MKS Instruments - Prix De L'Action


Prix Chg Journée An Date
Hitachi 4,078.00 -70.00 -1.69% 9.48% 2025-07-03
Axcelis Technologies 72.95 0.96 1.33% -48.54% 2025-07-02
Advanced Energy Industries 137.55 3.96 2.96% 28.61% 2025-07-02
Applied Materials 190.03 6.27 3.41% -22.20% 2025-07-02
Ametek 181.99 -1.07 -0.58% 9.43% 2025-07-02
ASML Holding 670.15 -7.45 -1.10% -31.91% 2025-07-03
Azenta 32.85 1.09 3.43% -36.77% 2025-07-02
Cognex 32.79 0.74 2.31% -30.47% 2025-07-02
Cohu 20.51 0.88 4.48% -38.54% 2025-07-02
Wolfspeed 0.77 -0.02 -2.14% -96.73% 2025-07-02
Danaher 202.50 1.40 0.70% -15.62% 2025-07-02
Daqo New Energy 17.71 2.41 15.75% 11.88% 2025-07-02
Enphase Energy 40.97 0.06 0.15% -58.69% 2025-07-02
Entegris 86.42 4.08 4.96% -38.57% 2025-07-02
FormFactor 36.36 1.43 4.09% -41.56% 2025-07-02
IDEX 182.16 1.97 1.09% -6.65% 2025-07-02
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
IPG Photonics 73.37 2.32 3.27% -13.25% 2025-07-02
KLA-Tencor 921.36 22.51 2.50% 7.97% 2025-07-02
Kulicke And Soffa Industries 36.78 1.08 3.03% -25.30% 2025-07-02
Lam Research 98.84 2.03 2.10% -8.57% 2025-07-02
MKS Instruments 104.66 3.94 3.91% -22.45% 2025-07-02
Micron Technology 121.73 0.84 0.69% -10.68% 2025-07-02
Onto Innovation 103.39 3.16 3.15% -54.61% 2025-07-02
Universal Display 161.50 4.70 3.00% -25.91% 2025-07-02
PDF Solutions 22.60 0.73 3.34% -37.34% 2025-07-02
Photronics 20.15 0.41 2.08% -19.94% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Ultra Clean 24.99 1.19 5.00% -51.60% 2025-07-02
Veeco Instruments 21.17 0.48 2.32% -55.33% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02